Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000410.00000021685362122.3176328+15.3800 %

Buy Orders

Price (LTC)Amount (LYNX)
0.000000307562932.98823691
0.0000002984718.25314887
0.000000281907458.33333333
0.00000027488227.32313152
0.0000002611722648.41286658
0.0000002528158681.83632735
0.0000002426615719.47771125
0.0000002323423503.42196303
0.0000002211478033.93213573
0.0000002139515596.14105123
0.00000020154919198.63672656
0.000000192125114.50782645
0.0000001859438018.85118651
0.0000001710070112.83315722
0.0000001611342244.88522954
0.000000155685176.31403858
0.000000149981465.64014827
0.0000001336901126.66973744
0.0000001226896374.16833000
0.00000011103095257.12211938
0.0000001078721072.45508981
0.00000009106531603.68152584
0.00000008130839186.75149702
0.0000000787702833.33333334
0.00000006140500962.40621158
0.00000005162297804.39121756
0.00000004129839964.07984032
0.00000003180160099.80039921
0.0000000268201849.80039918
0.00000001264376710.57884231

Sell Orders

Price (LTC)Amount (LYNX)
0.0000003126483520.70577287
0.000000325321932.25806451
0.00000033515903.88939256
0.0000003420279256.27005889
0.0000003526233433.13373253
0.0000003623580000.00000000
0.0000003740000.00000000
0.0000003881204.67029744
0.0000003927199643.93369965
0.000000402830896.47921494
0.0000004151556265.24540314
0.0000004216697747.43361158
0.0000004350247070.88595796
0.000000442847459.46438331
0.0000004549797813.74862521
0.0000004650137288.64616454
0.000000475881108.51047659
0.000000482136208.25416634
0.0000004932237344.36926281
0.000000502242239.88141781
0.000000513764834.90449292
0.00000052100000000.00000000
0.0000005328841732.26203763
0.00000054250000.00000000
0.000000552768891.59145935
0.0000005615300000.00000000
0.000000574257901.76844918
0.0000005940533877.35417285
0.000000602561000.00000000
0.00000064206563.62625251
0.000000651044397.46039835
0.000000663950655.28942116
0.00000068876104.07526330
0.00000069290435.94435247
0.000000706469356.15933906
0.000000732540547.83539682
0.0000007415155405.94702919
0.000000752334542.91417163
0.0000007620000.00000000
0.0000007720000.00000000
0.000000782510182.07801344
0.000000792011871.90076355
0.0000008022904808.69510978
0.000000855675233.16689907
0.00000088115182767.35830727
0.0000008927323137.39289815
0.0000009021452672.23335560
0.000000932516677.93651820
0.000000951362609.61503644
0.0000009812475049.90019960

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
32786389.276364430.000000309.83591678
55204.670297440.000000300.01656140
322580.645161280.000000310.10000000
26689.641079810.000000300.00800689
35413.044877990.000000310.01097804
32097.437499990.000000320.01027118
1621030.605455760.000000330.53494010
1629831.246597710.000000330.53784431
729508.391039890.000000330.24073777
31187.187500000.000000330.01029177
538334.880640000.000000320.17226716
2444360.467097040.000000290.70886454
686902.057953060.000000290.19920160
10000000.000000000.000000303.00000000
33433.133732530.000000300.01002994
180259.768658120.000000310.05588053
1104911.823641150.000000310.34252267
32354.645547610.000000310.01002994
483870.967741940.000000310.15000000
31250.000000000.000000320.01000000
892920.118156670.000000340.30359284
71774.559244740.000000340.02440335
75959.931352060.000000330.02506678
36168.509715470.000000320.01157392
39364.551800030.000000320.01259666
947836.134183250.000000310.29382920
6982433.151589950.000000312.16455428
36241.354838700.000000310.01123482
100000.000000000.000000310.03100000
100000.000000000.000000320.03200000
100000.000000000.000000320.03200000
100000.000000000.000000320.03200000
35179.179693200.000000320.01125734
36595.379551540.000000310.01134457
0.000000490.000000310.00000000
36595.379551540.000000310.01134457
569584.880640000.000000310.17657131
35250.032258040.000000310.01092751
27818.923129350.000000410.01140576
1282726.192289950.000000410.52591774
228115.198100000.000000360.08212147
256705.191810330.000000410.10524913
49367.026736400.000000410.02024048
450000.000000000.000000400.18000000
500000.000000000.000000400.20000000
50000.000000000.000000400.02000000
25523.642409810.000000400.01020946
51000.000000000.000000400.02040000
1000000.000000000.000000400.40000000
50601.202404810.000000400.02024048
20000000.000000000.000000408.00000000
1000000.000658680.000000400.40000000
627217.315369260.000000390.24461475
26262.894736850.000000390.01024253
396262.644534030.000000390.15454243
51898.669133140.000000390.02024048
40000.000000000.000000390.01560000
3000000.000000000.000000381.14000000
27000.000000000.000000380.01026000
53264.423584010.000000380.02024048
8031730.367674540.000000383.05205754
799526.218825560.000000370.29582470
2200473.781174440.000000370.81417530
9171232.660608610.000000373.39335608
30000.000000000.000000370.01110000
55942.559325700.000000370.02069875
66533.599467730.000000370.02461743
2500000.000000000.000000370.92500000
782384.351283410.000000360.28165837
9000000.000000000.000000363.24000000
68827.861518340.000000360.02477803
6000000.000000000.000000352.10000000
450000.000000000.000000350.15750000
3992015.888223550.000000351.39720556
616791.167664670.000000350.21587691
71285.999429710.000000350.02495010
20000000.000000000.000000357.00000000
40119.760479040.000000350.01404192
2500000.000000000.000000350.87500000
200000.000271000.000000340.06800000
3000000.000000000.000000341.02000000
73926.221630810.000000340.02513492
18000000.000000000.000000346.12000000
339199.674714750.000000340.11532789
6262180.296664740.000000332.06651950
31513.000000000.000000330.01039929
76769.537847380.000000330.02533395
24761232.754916580.000000338.17120681
137489.209347180.000000320.04399655
200000.000271000.000000320.06400000
200000.000271000.000000320.06400000
6500000.000000000.000000322.08000000
714078.620536700.000000320.22850516
3131262.525050100.000000321.00200401
1820986.510849270.000000320.58271568
34216.891980630.000000320.01094941
79840.319361280.000000320.02554890
61413.650872170.000000310.01903823
106416.541916170.000000310.03298913
63946.180000000.000000300.01918385
40119.760479040.000000300.01203593
112969.235442160.000000300.03389077
11966578.874072620.000000303.58997366
450000.000000000.000000300.13500000
1000000.000000000.000000300.30000000
1002004.008016030.000000300.30060120
1000000.000000000.000000300.30000000
948416.925796460.000000300.28452508
2059409.181636730.000000290.59722866
2749356.019982970.000000290.79731325
2048105.770193690.000000290.59395067
1113661.801397210.000000290.32296192
119356.786427150.000000290.03461347
1477645.543395960.000000290.42851721
863796.558634510.000000290.25050100
2073111.740722820.000000290.60120240
362336.783787960.000000290.10507767
100000.000271000.000000280.02800000
100000.000000000.000000280.02800000
100000.000000000.000000280.02800000
3338472.870000000.000000280.93477240
162289.611253680.000000280.04544109
1789292.871457200.000000280.50100200
495715.069860280.000000270.13384307
133712.030484490.000000270.03610225
96020.000000000.000000270.02592540
43912.175648700.000000260.01141717
160548.460000000.000000250.04013711
515490.750000000.000000250.12887269
45741.849634070.000000250.01143546
200000.000271000.000000250.05000000
145164.217000000.000000240.03483941
2830702.231000000.000000240.67936854
47730.625705110.000000240.01145535
1498423.195274000.000000240.35962157
200000.000271000.000000240.04800000
1289813.660935300.000000240.30955528
2351548.935934700.000000240.56437174
784145.993000000.000000230.18035358
4435000.914156220.000000231.02005021
2014999.085843780.000000230.46344979
44410.095792950.000000230.01021432
962330.258075180.000000230.22133596
1742615.666114840.000000230.40080160
44410.095792950.000000230.01021432
1698205.570321890.000000230.39058728
49900.199600800.000000230.01147705
44410.095792950.000000230.01021432
300000.000271000.000000220.06600000
537415.211244180.000000240.12897965
1498423.195276110.000000220.32965310
461126.000000000.000000210.09683646
100000.000000000.000000210.02100000
550000.000000000.000000210.11550000
16748455.231000000.000000213.51717560
4867426.813040590.000000211.02215963
4536381.781890760.000000220.99800399
68045.726728360.000000220.01497006
495715.069860280.000000220.10905732
11664578.850221900.000000232.68285314
3879699.492207170.000000230.89233088
1061297.879332240.000000240.25471149
52363.922064970.000000240.01256734
800600.000000000.000000240.19214400
800600.000000000.000000240.19214400
80000.000000000.000000240.01920000
80000.000000000.000000240.01920000
550000.000000000.000000230.12650000
83014.210821560.000000230.01909327
67000.650872170.000000230.01541015
182870.172698080.000000230.04206014
143173.479128700.000000230.03292990
154891.300731860.000000240.03717391
48563.958000000.000000240.01165535
162810.379241510.000000240.03907449
624990.186294080.000000240.14999764
68642.090689970.000000210.01441484
5000000.000000000.000000211.05000000
952294.259100850.000000210.19998179
2646141.051230870.000000210.55568962
5569866.831554280.000000231.28106937
42911.215274860.000000240.01029869
1167754.590909090.000000220.25690601
832245.409090910.000000220.18309399
1599236.051706110.000000210.33583957
400763.948293890.000000210.08416043
2006776.603598500.000000230.46155862
15050915.071309550.000000223.31120132
550000.000000000.000000220.12100000
3338472.870000000.000000220.73446403
4199237.828690450.000000230.96582470
500000.000000000.000000230.11500000
878983.989601110.000000210.18458664
228115.198175080.000000210.04790419
784145.993726830.000000210.16467066
4752399.961980800.000000210.99800399
162289.611253680.000000210.03408082
3019904.045454550.000000220.66437889
133712.030484490.000000220.02941665
2834346.544071200.000000250.70858664
634108.143712580.000000250.15852704
151511.945769230.000000260.03939311
360404.882542610.000000260.09370527
593873.383741850.000000240.14252961
1418278.264863060.000000240.34038678
326197.770541080.000000240.07828746
326197.770541080.000000240.07828746
326197.770541080.000000240.07828746
326197.770541080.000000240.07828746
151511.957015650.000000240.03636287
3316942.806694310.000000260.86240513
3316942.730769230.000000260.86240511
151511.945769230.000000260.03939311
3921123.215108260.000000261.01949204
500000.000000000.000000220.11000000
985855.470876430.000000220.21688820
49900.199600800.000000220.01097804
145164.217020500.000000220.03193613
2830702.231899840.000000220.62275449
119356.786427150.000000220.02625849
11583026.338627090.000000232.66409606
47730.625705110.000000230.01097804
160548.468280830.000000230.03692615
515490.757615200.000000230.11856287
112969.235442160.000000230.02598292
9019302.992363100.000000232.07443969
4278185.462408520.000000241.02676451
45741.849634070.000000240.01097804
106416.541916170.000000240.02553997
5000000.000000000.000000241.20000000
1894416.127744510.000000250.47360403
20000000.000000000.000000255.00000000
96153.846153840.000000260.02500000
362336.783787960.000000250.09058420
43912.175648700.000000250.01097804
40119.760479040.000000250.01002994
2872854.992807060.000000260.74694230
596034.634434830.000000270.16092935
118043.986101870.000000270.03187188
118043.986101870.000000270.03187188
333651.817267420.000000300.10009555
456314.609829300.000000300.13689438
1215295.054998280.000000290.35243557
2097360.310344820.000000290.60823449
1687344.634656900.000000290.48932994
0.017313540.000000280.00000000
301777.678571420.000000280.08449775
1000000.398536260.000000270.27000011
1075635.728542910.000000280.30117800
246217.457941260.000000280.06894089
42223.245816060.000000270.01140028
144372.005988020.000000280.04042416
231997.111642850.000000280.06495919
2127145.007192940.000000260.55305770
42223.245816060.000000260.01097804
398408.701116290.000000270.10757035
63946.181710650.000000270.01726547
601834.910548810.000000270.16249543
35999.429712000.000000280.01007984
672000.000000000.000000280.18816000
1371432.523903250.000000280.38400111
628567.476096750.000000280.17599889
2004458.437062040.000000280.56124836
1000000.000000000.000000290.29000000
1644772.214192310.000000290.47698394
129844.385863540.000000280.03635643
1045383.965402530.000000300.31361519
799871.466025060.000000300.23996144
2000000.000000000.000000300.60000000
1880749.442068460.000000300.56422483
5134714.145978310.000000301.54041424
1000000.000000000.000000300.30000000
2638805.731024640.000000300.79164172
231729.113000000.000000300.06951873
999999.966666660.000000300.29999999
999807.843666660.000000300.29994235
0.001476700.000000280.00000000
2255858.532934140.000000280.63164039
320000.000000000.000000280.08960000
1000000.000000000.000000280.28000000
6382844.748334020.000000281.78719653
41296.717255140.000000290.01197605
40659.421896950.000000280.01138464
322239.311377710.000000270.08700461
40659.421896950.000000270.01097804
565827.178975390.000000300.16974815
565827.166666660.000000300.16974815
998003.992015970.000000300.29940120
3904253.992015970.000000321.24936128
66195.016217560.000000320.02118241
526002.276696610.000000320.16832073
5144759.506740250.000000321.64632304
1514896.743259750.000000320.48476696
2758005.894461080.000000320.88256189
3725878.018157230.000000311.15502219
55814.297300000.000000310.01730243
2623977.637317960.000000300.78719329
2983674.837924020.000000300.89510245
969681.298080030.000000300.29090439
746018.345243490.000000300.22380550
1196749.005113070.000000300.35902470
598762.054514880.000000300.17962862
1336005.344021380.000000300.40080160
553366.614265930.000000280.15494265
1228372.494989980.000000280.34394430
0.000000970.000000290.00000000
1720696.537957600.000000290.49900200
49076.284930140.000000320.01570441
264636.632984030.000000320.08468372
35974.944055190.000000310.01115223
33000.000000000.000000310.01023000
1166746.454607940.000000310.36169140
449389.042192110.000000310.13931060
57028.799543770.000000310.01767893
800000.000000000.000000300.24000000
28900705.114482810.000000308.67021153
775856.703540880.000000300.23275701
360004.990019960.000000300.10800150
646454.198720020.000000300.19393626
334001.336005340.000000300.10020040
2944185.702668740.000000290.85381385
1500000.000000000.000000280.42000000
160000.000000000.000000280.04480000
3800000.000000000.000000281.06400000
1200000.000000000.000000270.32400000
47874.621128120.000000270.01292615
752125.378871880.000000270.20307385
2944185.702668740.000000270.79493014
55814.297331260.000000270.01506986
40119.760479040.000000300.01203593
50639.461000000.000000300.01519184
841757.595812090.000000300.25252728
1042583.000000000.000000300.31277490
1784653.141991880.000000290.51754941
298346.645966000.000000290.08652053
50000.000000000.000000290.01450000
708876.812515310.000000290.20557428
3262819.406685670.000000290.94621763
0.020627250.000000280.00000001
1431434.276538510.000000280.40080160
6879285.044890060.000000281.92619981
480466.958939270.000000280.13453075
600000.480961920.000000250.15000012
736021.048811470.000000250.18400526
10822066.177988850.000000252.70551654
10822066.177988850.000000283.03017853
7758581.050035950.000000251.93964526
4845330.756070280.000000251.21133269
50519.614616920.000000250.01262990
1381726.892369110.000000260.35924899
104149.629312800.000000250.02603741
40119.760479040.000000250.01002994
192366.827852370.000000290.05578638
1857040.524110370.000000280.51997135
64915.975074660.000000260.01687815
14172028.257501310.000000263.68472735